時価総額 ₹229.05T
0.33%
ボリューム24h ₹16.00T
-25.55%
BTC % 49.93%
-0.58%
ETH % 16.7%
1.25%
硬貨
27.263
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹0.000000000001056657055171 | ₹0.000000000001056657055171 | ₹0.000000000001056657055171 | ₹0.000000000001056657055171 | - | - |
May-21 2024 | ₹0.000000000001056657055171 | ₹0.000000000001056657055171 | ₹0.000000000001250511877072 | ₹0.000000000001083693295139 | ₹203,458 | - |
May-20 2024 | ₹0.000000000001083693295139 | ₹0.000000000000858903459034 | ₹0.000000000001083693295139 | ₹0.000000000000858903459034 | ₹171,463 | - |
May-19 2024 | ₹0.000000000000858903459034 | ₹0.000000000000858903459034 | ₹0.000000000000866399029636 | ₹0.000000000000866399029636 | ₹5,115 | - |
May-18 2024 | ₹0.000000000000866399029636 | ₹0.000000000000842148107327 | ₹0.000000000000869475889948 | ₹0.000000000000842148107327 | ₹1,686 | - |
May-17 2024 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | - | - |
May-16 2024 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | ₹0.000000000000842148107327 | - | - |
May-15 2024 | ₹0.000000000000842148107327 | ₹0.00000000000081860515686 | ₹0.000000000000842148107327 | ₹0.00000000000081860515686 | ₹6,060 | - |
May-14 2024 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | - | - |
May-13 2024 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | ₹0.00000000000081860515686 | - | - |
May-12 2024 | ₹0.00000000000081860515686 | ₹0.000000000000796961571288 | ₹0.00000000000081860515686 | ₹0.000000000000796961571288 | ₹12,209 | - |
May-11 2024 | ₹0.000000000000796961571288 | ₹0.000000000000796961571288 | ₹0.000000000000796961571288 | ₹0.000000000000796961571288 | - | - |
May-10 2024 | ₹0.000000000000796961571288 | ₹0.000000000000796961571288 | ₹0.000000000000810948829088 | ₹0.000000000000810948829088 | ₹9,708 | - |
May-09 2024 | ₹0.000000000000810948829088 | ₹0.000000000000810948829088 | ₹0.000000000000820662336901 | ₹0.000000000000820662336901 | ₹2,229 | - |
May-08 2024 | ₹0.000000000000820662336901 | ₹0.000000000000820662336901 | ₹0.000000000000912426007917 | ₹0.000000000000912426007917 | ₹50,419 | - |
Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26324 INR.