時価総額 ₹229.05T 0.33%
ボリューム24h ₹16.00T -25.55%
BTC % 49.93% -0.58%
ETH % 16.7% 1.25%
硬貨 27.263 +30
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-22 2024 ₹0.000000000001056657055171 ₹0.000000000001056657055171 ₹0.000000000001056657055171 ₹0.000000000001056657055171 - -
May-21 2024 ₹0.000000000001056657055171 ₹0.000000000001056657055171 ₹0.000000000001250511877072 ₹0.000000000001083693295139 ₹203,458 -
May-20 2024 ₹0.000000000001083693295139 ₹0.000000000000858903459034 ₹0.000000000001083693295139 ₹0.000000000000858903459034 ₹171,463 -
May-19 2024 ₹0.000000000000858903459034 ₹0.000000000000858903459034 ₹0.000000000000866399029636 ₹0.000000000000866399029636 ₹5,115 -
May-18 2024 ₹0.000000000000866399029636 ₹0.000000000000842148107327 ₹0.000000000000869475889948 ₹0.000000000000842148107327 ₹1,686 -
May-17 2024 ₹0.000000000000842148107327 ₹0.000000000000842148107327 ₹0.000000000000842148107327 ₹0.000000000000842148107327 - -
May-16 2024 ₹0.000000000000842148107327 ₹0.000000000000842148107327 ₹0.000000000000842148107327 ₹0.000000000000842148107327 - -
May-15 2024 ₹0.000000000000842148107327 ₹0.00000000000081860515686 ₹0.000000000000842148107327 ₹0.00000000000081860515686 ₹6,060 -
May-14 2024 ₹0.00000000000081860515686 ₹0.00000000000081860515686 ₹0.00000000000081860515686 ₹0.00000000000081860515686 - -
May-13 2024 ₹0.00000000000081860515686 ₹0.00000000000081860515686 ₹0.00000000000081860515686 ₹0.00000000000081860515686 - -
May-12 2024 ₹0.00000000000081860515686 ₹0.000000000000796961571288 ₹0.00000000000081860515686 ₹0.000000000000796961571288 ₹12,209 -
May-11 2024 ₹0.000000000000796961571288 ₹0.000000000000796961571288 ₹0.000000000000796961571288 ₹0.000000000000796961571288 - -
May-10 2024 ₹0.000000000000796961571288 ₹0.000000000000796961571288 ₹0.000000000000810948829088 ₹0.000000000000810948829088 ₹9,708 -
May-09 2024 ₹0.000000000000810948829088 ₹0.000000000000810948829088 ₹0.000000000000820662336901 ₹0.000000000000820662336901 ₹2,229 -
May-08 2024 ₹0.000000000000820662336901 ₹0.000000000000820662336901 ₹0.000000000000912426007917 ₹0.000000000000912426007917 ₹50,419 -

Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.26324 INR.