時価総額 AR$2,442.15T
3.23%
ボリューム24h AR$125.67T
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
硬貨
27.320
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-24 2024 | AR$0.000000000011253053238948 | AR$0.000000000011253053238948 | AR$0.000000000011297780650556 | AR$0.000000000011297780650556 | AR$7,521 | - |
May-23 2024 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | - | - |
May-22 2024 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | - | - |
May-21 2024 | AR$0.000000000011298022389098 | AR$0.000000000011298022389098 | AR$0.000000000013370763121158 | AR$0.000000000011587100139512 | AR$2,175,418 | - |
May-20 2024 | AR$0.000000000011587100139512 | AR$0.000000000009183595058354 | AR$0.000000000011587100139512 | AR$0.000000000009183595058354 | AR$1,833,321 | - |
May-19 2024 | AR$0.000000000009183595058354 | AR$0.000000000009183595058354 | AR$0.000000000009263739438274 | AR$0.000000000009263739438274 | AR$54,686 | - |
May-18 2024 | AR$0.000000000009263739438274 | AR$0.000000000009004442950481 | AR$0.000000000009296637942599 | AR$0.000000000009004442950481 | AR$18,027 | - |
May-17 2024 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | - | - |
May-16 2024 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | AR$0.000000000009004442950481 | - | - |
May-15 2024 | AR$0.000000000009004442950481 | AR$0.000000000008752716261888 | AR$0.000000000009004442950481 | AR$0.000000000008752716261888 | AR$64,794 | - |
May-14 2024 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | - | - |
May-13 2024 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | AR$0.000000000008752716261888 | - | - |
May-12 2024 | AR$0.000000000008752716261888 | AR$0.000000000008521298023421 | AR$0.000000000008752716261888 | AR$0.000000000008521298023421 | AR$130,545 | - |
May-11 2024 | AR$0.000000000008521298023421 | AR$0.000000000008521298023421 | AR$0.000000000008521298023421 | AR$0.000000000008521298023421 | - | - |
May-10 2024 | AR$0.000000000008521298023421 | AR$0.000000000008521298023421 | AR$0.000000000008670853029008 | AR$0.000000000008670853029008 | AR$103,800 | - |
Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26988 ARS.