時価総額 NZ$4.47T
2.73%
ボリューム24h NZ$228.75B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
硬貨
27.320
+9
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000000000020646884979 | NZ$0.000000000000020646884979 | NZ$0.000000000000020728949971 | NZ$0.000000000000020728949971 | NZ$14 | - |
May-23 2024 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | - | - |
May-22 2024 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | - | - |
May-21 2024 | NZ$0.000000000000020729393508 | NZ$0.000000000000020729393508 | NZ$0.000000000000024532418214 | NZ$0.000000000000021259787788 | NZ$3,991 | - |
May-20 2024 | NZ$0.000000000000021259787788 | NZ$0.000000000000016849883035 | NZ$0.000000000000021259787788 | NZ$0.000000000000016849883035 | NZ$3,364 | - |
May-19 2024 | NZ$0.000000000000016849883035 | NZ$0.000000000000016849883035 | NZ$0.000000000000016996930397 | NZ$0.000000000000016996930397 | NZ$100 | - |
May-18 2024 | NZ$0.000000000000016996930397 | NZ$0.000000000000016521178204 | NZ$0.000000000000017057291938 | NZ$0.000000000000016521178204 | NZ$33 | - |
May-17 2024 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | - | - |
May-16 2024 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | NZ$0.000000000000016521178204 | - | - |
May-15 2024 | NZ$0.000000000000016521178204 | NZ$0.000000000000016059314932 | NZ$0.000000000000016521178204 | NZ$0.000000000000016059314932 | NZ$119 | - |
May-14 2024 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | - | - |
May-13 2024 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | NZ$0.000000000000016059314932 | - | - |
May-12 2024 | NZ$0.000000000000016059314932 | NZ$0.000000000000015634713213 | NZ$0.000000000000016059314932 | NZ$0.000000000000015634713213 | NZ$240 | - |
May-11 2024 | NZ$0.000000000000015634713213 | NZ$0.000000000000015634713213 | NZ$0.000000000000015634713213 | NZ$0.000000000000015634713213 | - | - |
May-10 2024 | NZ$0.000000000000015634713213 | NZ$0.000000000000015634713213 | NZ$0.000000000000015909113852 | NZ$0.000000000000015909113852 | NZ$190 | - |
Lisa Simpson(LISA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.