Cap Mercado NZ$4.47T
2.46%
Volumen 24h NZ$203.04B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$20,646,884,979 | NZ$20,646,884,979 | NZ$20,728,949,971 | NZ$20,728,949,971 | NZ$14 | - |
May-23 2024 | NZ$20,729,393,508 | NZ$20,729,393,508 | NZ$20,729,393,508 | NZ$20,729,393,508 | - | - |
May-22 2024 | NZ$20,729,393,508 | NZ$20,729,393,508 | NZ$20,729,393,508 | NZ$20,729,393,508 | - | - |
May-21 2024 | NZ$20,729,393,508 | NZ$20,729,393,508 | NZ$24,532,418,214 | NZ$21,259,787,788 | NZ$3,991 | - |
May-20 2024 | NZ$21,259,787,788 | NZ$16,849,883,035 | NZ$21,259,787,788 | NZ$16,849,883,035 | NZ$3,364 | - |
May-19 2024 | NZ$16,849,883,035 | NZ$16,849,883,035 | NZ$16,996,930,397 | NZ$16,996,930,397 | NZ$100 | - |
May-18 2024 | NZ$16,996,930,397 | NZ$16,521,178,204 | NZ$17,057,291,938 | NZ$16,521,178,204 | NZ$33 | - |
May-17 2024 | NZ$16,521,178,204 | NZ$16,521,178,204 | NZ$16,521,178,204 | NZ$16,521,178,204 | - | - |
May-16 2024 | NZ$16,521,178,204 | NZ$16,521,178,204 | NZ$16,521,178,204 | NZ$16,521,178,204 | - | - |
May-15 2024 | NZ$16,521,178,204 | NZ$16,059,314,932 | NZ$16,521,178,204 | NZ$16,059,314,932 | NZ$119 | - |
May-14 2024 | NZ$16,059,314,932 | NZ$16,059,314,932 | NZ$16,059,314,932 | NZ$16,059,314,932 | - | - |
May-13 2024 | NZ$16,059,314,932 | NZ$16,059,314,932 | NZ$16,059,314,932 | NZ$16,059,314,932 | - | - |
May-12 2024 | NZ$16,059,314,932 | NZ$15,634,713,213 | NZ$16,059,314,932 | NZ$15,634,713,213 | NZ$240 | - |
May-11 2024 | NZ$15,634,713,213 | NZ$15,634,713,213 | NZ$15,634,713,213 | NZ$15,634,713,213 | - | - |
May-10 2024 | NZ$15,634,713,213 | NZ$15,634,713,213 | NZ$15,909,113,852 | NZ$15,909,113,852 | NZ$190 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.