Cap Mercado ¥426.54T
0.73%
Volumen 24h ¥27.18T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-23 2024 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | - | - |
May-22 2024 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | - | - |
May-21 2024 | ¥1,991,973,584,801 | ¥1,991,973,584,801 | ¥2,357,422,036,239 | ¥2,042,941,375,707 | ¥383,552 | - |
May-20 2024 | ¥2,042,941,375,707 | ¥1,619,175,298,095 | ¥2,042,941,375,707 | ¥1,619,175,298,095 | ¥323,236 | - |
May-19 2024 | ¥1,619,175,298,095 | ¥1,619,175,298,095 | ¥1,633,305,690,324 | ¥1,633,305,690,324 | ¥9,642 | - |
May-18 2024 | ¥1,633,305,690,324 | ¥1,587,588,684,593 | ¥1,639,106,081,697 | ¥1,587,588,684,593 | ¥3,178 | - |
May-17 2024 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | - | - |
May-16 2024 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | ¥1,587,588,684,593 | - | - |
May-15 2024 | ¥1,587,588,684,593 | ¥1,543,206,323,061 | ¥1,587,588,684,593 | ¥1,543,206,323,061 | ¥11,424 | - |
May-14 2024 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | - | - |
May-13 2024 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | ¥1,543,206,323,061 | - | - |
May-12 2024 | ¥1,543,206,323,061 | ¥1,502,404,578,987 | ¥1,543,206,323,061 | ¥1,502,404,578,987 | ¥23,017 | - |
May-11 2024 | ¥1,502,404,578,987 | ¥1,502,404,578,987 | ¥1,502,404,578,987 | ¥1,502,404,578,987 | - | - |
May-10 2024 | ¥1,502,404,578,987 | ¥1,502,404,578,987 | ¥1,528,772,876,937 | ¥1,528,772,876,937 | ¥18,301 | - |
May-09 2024 | ¥1,528,772,876,937 | ¥1,528,772,876,937 | ¥1,547,084,448,212 | ¥1,547,084,448,212 | ¥4,203 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 350 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.