Cap Mercado RM12.87T
0.43%
Volumen 24h RM493.76B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM59,465,101,708 | RM59,465,101,708 | RM59,465,101,708 | RM59,465,101,708 | - | - |
May-24 2024 | RM59,465,101,708 | RM59,465,101,708 | RM59,701,457,125 | RM59,701,457,125 | RM40 | - |
May-23 2024 | RM59,702,734,556 | RM59,702,734,556 | RM59,702,734,556 | RM59,702,734,556 | - | - |
May-22 2024 | RM59,702,734,556 | RM59,702,734,556 | RM59,702,734,556 | RM59,702,734,556 | - | - |
May-21 2024 | RM59,702,734,556 | RM59,702,734,556 | RM70,655,827,537 | RM61,230,323,333 | RM11,496 | - |
May-20 2024 | RM61,230,323,333 | RM48,529,354,887 | RM61,230,323,333 | RM48,529,354,887 | RM9,688 | - |
May-19 2024 | RM48,529,354,887 | RM48,529,354,887 | RM48,952,866,053 | RM48,952,866,053 | RM289 | - |
May-18 2024 | RM48,952,866,053 | RM47,582,651,971 | RM49,126,713,352 | RM47,582,651,971 | RM95 | - |
May-17 2024 | RM47,582,651,971 | RM47,582,651,971 | RM47,582,651,971 | RM47,582,651,971 | - | - |
May-16 2024 | RM47,582,651,971 | RM47,582,651,971 | RM47,582,651,971 | RM47,582,651,971 | - | - |
May-15 2024 | RM47,582,651,971 | RM46,252,439,377 | RM47,582,651,971 | RM46,252,439,377 | RM342 | - |
May-14 2024 | RM46,252,439,377 | RM46,252,439,377 | RM46,252,439,377 | RM46,252,439,377 | - | - |
May-13 2024 | RM46,252,439,377 | RM46,252,439,377 | RM46,252,439,377 | RM46,252,439,377 | - | - |
May-12 2024 | RM46,252,439,377 | RM45,029,543,795 | RM46,252,439,377 | RM45,029,543,795 | RM690 | - |
May-11 2024 | RM45,029,543,795 | RM45,029,543,795 | RM45,029,543,795 | RM45,029,543,795 | - | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 352 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.