Cap Mercado ฿100.25T
0.32%
Volumen 24h ฿3.87T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿462,520,812,457 | ฿462,520,812,457 | ฿462,520,812,457 | ฿462,520,812,457 | - | - |
May-24 2024 | ฿462,520,812,457 | ฿462,520,812,457 | ฿464,359,189,857 | ฿464,359,189,857 | ฿309 | - |
May-23 2024 | ฿464,369,125,747 | ฿464,369,125,747 | ฿464,369,125,747 | ฿464,369,125,747 | - | - |
May-22 2024 | ฿464,369,125,747 | ฿464,369,125,747 | ฿464,369,125,747 | ฿464,369,125,747 | - | - |
May-21 2024 | ฿464,369,125,747 | ฿464,369,125,747 | ฿549,562,513,448 | ฿476,250,743,398 | ฿89,414 | - |
May-20 2024 | ฿476,250,743,398 | ฿377,462,343,549 | ฿476,250,743,398 | ฿377,462,343,549 | ฿75,353 | - |
May-19 2024 | ฿377,462,343,549 | ฿377,462,343,549 | ฿380,756,422,314 | ฿380,756,422,314 | ฿2,248 | - |
May-18 2024 | ฿380,756,422,314 | ฿370,098,868,346 | ฿382,108,610,261 | ฿370,098,868,346 | ฿741 | - |
May-17 2024 | ฿370,098,868,346 | ฿370,098,868,346 | ฿370,098,868,346 | ฿370,098,868,346 | - | - |
May-16 2024 | ฿370,098,868,346 | ฿370,098,868,346 | ฿370,098,868,346 | ฿370,098,868,346 | - | - |
May-15 2024 | ฿370,098,868,346 | ฿359,752,446,797 | ฿370,098,868,346 | ฿359,752,446,797 | ฿2,663 | - |
May-14 2024 | ฿359,752,446,797 | ฿359,752,446,797 | ฿359,752,446,797 | ฿359,752,446,797 | - | - |
May-13 2024 | ฿359,752,446,797 | ฿359,752,446,797 | ฿359,752,446,797 | ฿359,752,446,797 | - | - |
May-12 2024 | ฿359,752,446,797 | ฿350,240,739,227 | ฿359,752,446,797 | ฿350,240,739,227 | ฿5,366 | - |
May-11 2024 | ฿350,240,739,227 | ฿350,240,739,227 | ฿350,240,739,227 | ฿350,240,739,227 | - | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 352 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5917 THB.