Cap Mercado R50.41T
1.61%
Volumen 24h R2.19T
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R232,822,842,453 | R232,822,842,453 | R233,748,241,355 | R233,748,241,355 | R156 | - |
May-23 2024 | R233,753,242,865 | R233,753,242,865 | R233,753,242,865 | R233,753,242,865 | - | - |
May-22 2024 | R233,753,242,865 | R233,753,242,865 | R233,753,242,865 | R233,753,242,865 | - | - |
May-21 2024 | R233,753,242,865 | R233,753,242,865 | R276,637,727,516 | R239,734,188,845 | R45,009 | - |
May-20 2024 | R239,734,188,845 | R190,006,272,966 | R239,734,188,845 | R190,006,272,966 | R37,931 | - |
May-19 2024 | R190,006,272,966 | R190,006,272,966 | R191,664,440,038 | R191,664,440,038 | R1,131 | - |
May-18 2024 | R191,664,440,038 | R186,299,660,894 | R192,345,101,822 | R186,299,660,894 | R373 | - |
May-17 2024 | R186,299,660,894 | R186,299,660,894 | R186,299,660,894 | R186,299,660,894 | - | - |
May-16 2024 | R186,299,660,894 | R186,299,660,894 | R186,299,660,894 | R186,299,660,894 | - | - |
May-15 2024 | R186,299,660,894 | R181,091,498,992 | R186,299,660,894 | R181,091,498,992 | R1,341 | - |
May-14 2024 | R181,091,498,992 | R181,091,498,992 | R181,091,498,992 | R181,091,498,992 | - | - |
May-13 2024 | R181,091,498,992 | R181,091,498,992 | R181,091,498,992 | R181,091,498,992 | - | - |
May-12 2024 | R181,091,498,992 | R176,303,513,818 | R181,091,498,992 | R176,303,513,818 | R2,701 | - |
May-11 2024 | R176,303,513,818 | R176,303,513,818 | R176,303,513,818 | R176,303,513,818 | - | - |
May-10 2024 | R176,303,513,818 | R176,303,513,818 | R179,397,769,285 | R179,397,769,285 | R2,148 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.