Market Cap R50.07T -1.29%
Volume 24h R3.34T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
Lisa Simpson LISA

Lisa Simpson (LISA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.000000000000244157926526 R0.00000000000023242758818 R0.000000000000244157926526 R0.00000000000023242758818 R434 -
May-26 2024 R0.00000000000023242758818 R0.00000000000023242758818 R0.00000000000023242758818 R0.00000000000023242758818 - -
May-25 2024 R0.00000000000023242758818 R0.00000000000023242758818 R0.00000000000023242758818 R0.00000000000023242758818 - -
May-24 2024 R0.00000000000023242758818 R0.00000000000023242758818 R0.000000000000233351416068 R0.000000000000233351416068 R155 -
May-23 2024 R0.000000000000233356409086 R0.000000000000233356409086 R0.000000000000233356409086 R0.000000000000233356409086 - -
May-22 2024 R0.000000000000233356409086 R0.000000000000233356409086 R0.000000000000233356409086 R0.000000000000233356409086 - -
May-21 2024 R0.000000000000233356409086 R0.000000000000233356409086 R0.000000000000276168090418 R0.000000000000239327201448 R44,932 -
May-20 2024 R0.000000000000239327201448 R0.000000000000189683706716 R0.000000000000239327201448 R0.000000000000189683706716 R37,867 -
May-19 2024 R0.000000000000189683706716 R0.000000000000189683706716 R0.000000000000191339058782 R0.000000000000191339058782 R1,130 -
May-18 2024 R0.000000000000191339058782 R0.000000000000185983387214 R0.000000000000192018565033 R0.000000000000185983387214 R372 -
May-17 2024 R0.000000000000185983387214 R0.000000000000185983387214 R0.000000000000185983387214 R0.000000000000185983387214 - -
May-16 2024 R0.000000000000185983387214 R0.000000000000185983387214 R0.000000000000185983387214 R0.000000000000185983387214 - -
May-15 2024 R0.000000000000185983387214 R0.000000000000180784067006 R0.000000000000185983387214 R0.000000000000180784067006 R1,338 -
May-14 2024 R0.000000000000180784067006 R0.000000000000180784067006 R0.000000000000180784067006 R0.000000000000180784067006 - -
May-13 2024 R0.000000000000180784067006 R0.000000000000180784067006 R0.000000000000180784067006 R0.000000000000180784067006 - -

Historical and market price analysis of Lisa Simpson (LISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 354 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38819 ZAR.