Cap Mercado ₨759.56T
-0.76%
Volumen 24h ₨52.61T
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-22 2024 | ₨3,536,407,628,601 | ₨3,536,407,628,601 | ₨3,536,407,628,601 | ₨3,536,407,628,601 | - | - |
May-21 2024 | ₨3,536,407,628,601 | ₨3,536,407,628,601 | ₨4,185,198,707,652 | ₨3,626,892,204,274 | ₨680,930 | - |
May-20 2024 | ₨3,626,892,204,274 | ₨2,874,568,176,965 | ₨3,626,892,204,274 | ₨2,874,568,176,965 | ₨573,850 | - |
May-19 2024 | ₨2,874,568,176,965 | ₨2,874,568,176,965 | ₨2,899,654,266,086 | ₨2,899,654,266,086 | ₨17,117 | - |
May-18 2024 | ₨2,899,654,266,086 | ₨2,818,491,559,382 | ₨2,909,951,866,644 | ₨2,818,491,559,382 | ₨5,643 | - |
May-17 2024 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | - | - |
May-16 2024 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | ₨2,818,491,559,382 | - | - |
May-15 2024 | ₨2,818,491,559,382 | ₨2,739,698,284,665 | ₨2,818,491,559,382 | ₨2,739,698,284,665 | ₨20,281 | - |
May-14 2024 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | - | - |
May-13 2024 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | ₨2,739,698,284,665 | - | - |
May-12 2024 | ₨2,739,698,284,665 | ₨2,667,261,782,441 | ₨2,739,698,284,665 | ₨2,667,261,782,441 | ₨40,862 | - |
May-11 2024 | ₨2,667,261,782,441 | ₨2,667,261,782,441 | ₨2,667,261,782,441 | ₨2,667,261,782,441 | - | - |
May-10 2024 | ₨2,667,261,782,441 | ₨2,667,261,782,441 | ₨2,714,074,175,304 | ₨2,714,074,175,304 | ₨32,491 | - |
May-09 2024 | ₨2,714,074,175,304 | ₨2,714,074,175,304 | ₨2,746,583,231,069 | ₨2,746,583,231,069 | ₨7,461 | - |
May-08 2024 | ₨2,746,583,231,069 | ₨2,746,583,231,069 | ₨3,053,696,825,416 | ₨3,053,696,825,416 | ₨168,743 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 349 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.66445 PKR.