Cap Mercado ₹227.28T
2.99%
Volumen 24h ₹11.76T
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹1,049,866,514,309 | ₹1,049,866,514,309 | ₹1,054,039,409,498 | ₹1,054,039,409,498 | ₹702 | - |
May-23 2024 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | - | - |
May-22 2024 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | - | - |
May-21 2024 | ₹1,054,061,962,773 | ₹1,054,061,962,773 | ₹1,247,440,687,749 | ₹1,081,031,803,201 | ₹202,958 | - |
May-20 2024 | ₹1,081,031,803,201 | ₹856,794,038,739 | ₹1,081,031,803,201 | ₹856,794,038,739 | ₹171,042 | - |
May-19 2024 | ₹856,794,038,739 | ₹856,794,038,739 | ₹864,271,200,626 | ₹864,271,200,626 | ₹5,102 | - |
May-18 2024 | ₹864,271,200,626 | ₹840,079,837,266 | ₹867,340,504,336 | ₹840,079,837,266 | ₹1,682 | - |
May-17 2024 | ₹840,079,837,266 | ₹840,079,837,266 | ₹840,079,837,266 | ₹840,079,837,266 | - | - |
May-16 2024 | ₹840,079,837,266 | ₹840,079,837,266 | ₹840,079,837,266 | ₹840,079,837,266 | - | - |
May-15 2024 | ₹840,079,837,266 | ₹816,594,707,008 | ₹840,079,837,266 | ₹816,594,707,008 | ₹6,045 | - |
May-14 2024 | ₹816,594,707,008 | ₹816,594,707,008 | ₹816,594,707,008 | ₹816,594,707,008 | - | - |
May-13 2024 | ₹816,594,707,008 | ₹816,594,707,008 | ₹816,594,707,008 | ₹816,594,707,008 | - | - |
May-12 2024 | ₹816,594,707,008 | ₹795,004,276,908 | ₹816,594,707,008 | ₹795,004,276,908 | ₹12,179 | - |
May-11 2024 | ₹795,004,276,908 | ₹795,004,276,908 | ₹795,004,276,908 | ₹795,004,276,908 | - | - |
May-10 2024 | ₹795,004,276,908 | ₹795,004,276,908 | ₹808,957,182,762 | ₹808,957,182,762 | ₹9,684 | - |
Análisis de precios históricos y de mercado de Lisa Simpson (LISA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 351 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.