時価総額 MX$45.38T
1.34%
ボリューム24h MX$2.97T
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
硬貨
27.318
+23
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-23 2024 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | - | - |
| May-22 2024 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | - | - |
| May-21 2024 | MX$0.000000000000211929796269 | MX$0.000000000000211929796269 | MX$0.000000000000250810540698 | MX$0.000000000000217352354894 | MX$40,807 | - |
| May-20 2024 | MX$0.000000000000217352354894 | MX$0.000000000000172267089116 | MX$0.000000000000217352354894 | MX$0.000000000000172267089116 | MX$34,390 | - |
| May-19 2024 | MX$0.000000000000172267089116 | MX$0.000000000000172267089116 | MX$0.00000000000017377044798 | MX$0.00000000000017377044798 | MX$1,026 | - |
| May-18 2024 | MX$0.00000000000017377044798 | MX$0.000000000000168906530213 | MX$0.00000000000017438756247 | MX$0.000000000000168906530213 | MX$338 | - |
| May-17 2024 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | - | - |
| May-16 2024 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | MX$0.000000000000168906530213 | - | - |
| May-15 2024 | MX$0.000000000000168906530213 | MX$0.000000000000164184607739 | MX$0.000000000000168906530213 | MX$0.000000000000164184607739 | MX$1,215 | - |
| May-14 2024 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | - | - |
| May-13 2024 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | MX$0.000000000000164184607739 | - | - |
| May-12 2024 | MX$0.000000000000164184607739 | MX$0.000000000000159843633855 | MX$0.000000000000164184607739 | MX$0.000000000000159843633855 | MX$2,449 | - |
| May-11 2024 | MX$0.000000000000159843633855 | MX$0.000000000000159843633855 | MX$0.000000000000159843633855 | MX$0.000000000000159843633855 | - | - |
| May-10 2024 | MX$0.000000000000159843633855 | MX$0.000000000000159843633855 | MX$0.000000000000162649006404 | MX$0.000000000000162649006404 | MX$1,947 | - |
| May-09 2024 | MX$0.000000000000162649006404 | MX$0.000000000000162649006404 | MX$0.000000000000164597208729 | MX$0.000000000000164597208729 | MX$447 | - |
Lisa Simpson（LISA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.