時価総額 ₩3,718.63T
0.98%
ボリューム24h ₩235.00T
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-23 2024 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | - | - |
| May-22 2024 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | - | - |
| May-21 2024 | ₩0.000000000017344186910131 | ₩0.000000000017344186910131 | ₩0.000000000020526159952403 | ₩0.000000000017787965330998 | ₩3,339,599 | - |
| May-20 2024 | ₩0.000000000017787965330998 | ₩0.000000000014098218583169 | ₩0.000000000017787965330998 | ₩0.000000000014098218583169 | ₩2,814,427 | - |
| May-19 2024 | ₩0.000000000014098218583169 | ₩0.000000000014098218583169 | ₩0.000000000014221252425488 | ₩0.000000000014221252425488 | ₩83,951 | - |
| May-18 2024 | ₩0.000000000014221252425488 | ₩0.00000000001382319278332 | ₩0.000000000014271756645469 | ₩0.00000000001382319278332 | ₩27,674 | - |
| May-17 2024 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | - | - |
| May-16 2024 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | ₩0.00000000001382319278332 | - | - |
| May-15 2024 | ₩0.00000000001382319278332 | ₩0.000000000013436753937046 | ₩0.00000000001382319278332 | ₩0.000000000013436753937046 | ₩99,468 | - |
| May-14 2024 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | - | - |
| May-13 2024 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | ₩0.000000000013436753937046 | - | - |
| May-12 2024 | ₩0.000000000013436753937046 | ₩0.000000000013081491658023 | ₩0.000000000013436753937046 | ₩0.000000000013081491658023 | ₩200,407 | - |
| May-11 2024 | ₩0.000000000013081491658023 | ₩0.000000000013081491658023 | ₩0.000000000013081491658023 | ₩0.000000000013081491658023 | - | - |
| May-10 2024 | ₩0.000000000013081491658023 | ₩0.000000000013081491658023 | ₩0.00000000001331108139337 | ₩0.00000000001331108139337 | ₩159,349 | - |
| May-09 2024 | ₩0.00000000001331108139337 | ₩0.00000000001331108139337 | ₩0.000000000013470520914677 | ₩0.000000000013470520914677 | ₩36,594 | - |
Lisa Simpson（LISA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、350日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.