Cap Mercado Tk320.98T
0.32%
Volume 24h Tk12.38T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Moedas
27.323
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk1,480,912,092,614 | Tk1,480,912,092,614 | Tk1,480,912,092,614 | Tk1,480,912,092,614 | - | - |
May-24 2024 | Tk1,480,912,092,614 | Tk1,480,912,092,614 | Tk1,486,798,260,867 | Tk1,486,798,260,867 | Tk990 | - |
May-23 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | - | - |
May-22 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | - | - |
May-21 2024 | Tk1,486,830,073,880 | Tk1,486,830,073,880 | Tk1,759,604,648,903 | Tk1,524,872,970,079 | Tk286,287 | - |
May-20 2024 | Tk1,524,872,970,079 | Tk1,208,569,504,365 | Tk1,524,872,970,079 | Tk1,208,569,504,365 | Tk241,267 | - |
May-19 2024 | Tk1,208,569,504,365 | Tk1,208,569,504,365 | Tk1,219,116,578,022 | Tk1,219,116,578,022 | Tk7,197 | - |
May-18 2024 | Tk1,219,116,578,022 | Tk1,184,992,923,207 | Tk1,223,446,051,264 | Tk1,184,992,923,207 | Tk2,372 | - |
May-17 2024 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | - | - |
May-16 2024 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | Tk1,184,992,923,207 | - | - |
May-15 2024 | Tk1,184,992,923,207 | Tk1,151,865,460,886 | Tk1,184,992,923,207 | Tk1,151,865,460,886 | Tk8,527 | - |
May-14 2024 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | - | - |
May-13 2024 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | Tk1,151,865,460,886 | - | - |
May-12 2024 | Tk1,151,865,460,886 | Tk1,121,410,609,165 | Tk1,151,865,460,886 | Tk1,121,410,609,165 | Tk17,180 | - |
May-11 2024 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | Tk1,121,410,609,165 | - | - |
Análise histórica e de mercado do preço de Lisa Simpson (LISA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 352 dias, a partir do dia 09-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.