Cap Mercato Tk317.06T
0.13%
Volume 24o Tk29.49T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | - | - |
May-22 2024 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | - | - |
May-21 2024 | Tk1,489,259,046,862 | Tk1,489,259,046,862 | Tk1,762,479,242,460 | Tk1,527,364,092,172 | Tk286,755 | - |
May-20 2024 | Tk1,527,364,092,172 | Tk1,210,543,894,529 | Tk1,527,364,092,172 | Tk1,210,543,894,529 | Tk241,661 | - |
May-19 2024 | Tk1,210,543,894,529 | Tk1,210,543,894,529 | Tk1,221,108,198,505 | Tk1,221,108,198,505 | Tk7,208 | - |
May-18 2024 | Tk1,221,108,198,505 | Tk1,186,928,797,282 | Tk1,225,444,744,629 | Tk1,186,928,797,282 | Tk2,376 | - |
May-17 2024 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | - | - |
May-16 2024 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | Tk1,186,928,797,282 | - | - |
May-15 2024 | Tk1,186,928,797,282 | Tk1,153,747,215,992 | Tk1,186,928,797,282 | Tk1,153,747,215,992 | Tk8,541 | - |
May-14 2024 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | - | - |
May-13 2024 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | Tk1,153,747,215,992 | - | - |
May-12 2024 | Tk1,153,747,215,992 | Tk1,123,242,611,436 | Tk1,153,747,215,992 | Tk1,123,242,611,436 | Tk17,208 | - |
May-11 2024 | Tk1,123,242,611,436 | Tk1,123,242,611,436 | Tk1,123,242,611,436 | Tk1,123,242,611,436 | - | - |
May-10 2024 | Tk1,123,242,611,436 | Tk1,123,242,611,436 | Tk1,142,956,339,857 | Tk1,142,956,339,857 | Tk13,682 | - |
May-09 2024 | Tk1,142,956,339,857 | Tk1,142,956,339,857 | Tk1,156,646,618,378 | Tk1,156,646,618,378 | Tk3,142 | - |
Analisi storica e di mercato del prezzo di Lisa Simpson (LISA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 350 giorni, dal giorno 09-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.35173 BDT.