Cap Mercado ¥411.54T
0.82%
Volumen 24h ¥15.90T
-47.1%
BTC % 50.75%
0.17%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-08 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-07 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-06 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-05 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-04 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-03 2023 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | ¥120,110,485,802,855 | - | - |
Sep-02 2023 | ¥120,110,485,802,855 | ¥119,493,551,006,913 | ¥120,364,342,876,138 | ¥119,493,551,006,913 | - | - |
Sep-01 2023 | ¥119,321,547,999,740 | ¥96,789,219,276,131 | ¥119,321,547,999,740 | ¥98,152,461,406,496 | ¥2,168 | - |
Aug-31 2023 | ¥98,152,461,406,496 | ¥98,152,461,406,496 | ¥98,152,461,406,496 | ¥98,152,461,406,496 | - | - |
Aug-30 2023 | ¥98,048,171,482,388 | ¥97,594,466,843,187 | ¥134,664,710,224,292 | ¥134,664,710,224,292 | ¥1,764 | - |
Aug-29 2023 | ¥134,726,780,757,607 | ¥83,009,679,596,942 | ¥177,923,725,542,184 | ¥177,923,725,542,184 | ¥13,497 | - |
Aug-28 2023 | ¥177,956,855,801,796 | ¥95,703,302,407,600 | ¥298,722,961,309,545 | ¥298,722,961,309,545 | ¥43,640 | - |
Aug-27 2023 | ¥298,746,761,973,814 | ¥296,267,804,802,150 | ¥299,875,291,085,926 | ¥296,788,694,207,755 | ¥266 | - |
Aug-26 2023 | ¥296,622,446,071,312 | ¥284,775,865,753,118 | ¥297,467,631,555,934 | ¥285,299,464,366,092 | ¥7,953 | - |
Aug-25 2023 | ¥284,822,348,745,395 | ¥282,387,478,390,472 | ¥287,549,711,493,677 | ¥287,549,711,493,677 | ¥531 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 72 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.485 JPY.