Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-17 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-16 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-15 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-14 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-13 2022 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | €64,547,641,932,870 | - | - |
Apr-12 2022 | €64,547,641,932,870 | €64,475,116,011,580 | €64,547,641,942,156 | €64,475,116,011,580 | - | - |
Apr-11 2022 | €64,475,116,011,580 | €64,395,609,567,538 | €68,988,268,693,563 | €68,871,464,573,116 | €311 | - |
Apr-10 2022 | €68,871,464,573,116 | €68,775,198,717,519 | €70,716,998,354,740 | €70,533,013,204,512 | €332 | - |
Apr-09 2022 | €70,533,013,204,512 | €69,548,966,501,781 | €71,029,324,030,775 | €69,628,741,074,937 | €730 | - |
Apr-08 2022 | €69,628,792,912,180 | €69,403,690,102,345 | €76,197,394,690,635 | €76,197,394,690,635 | €770 | - |
Apr-07 2022 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | - | - |
Apr-06 2022 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | - | - |
Apr-05 2022 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | €76,197,394,690,635 | - | - |
Apr-04 2022 | €76,197,394,690,635 | €75,574,059,430,630 | €76,821,704,030,197 | €76,666,750,689,156 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.