Cap Mercado RM11.77T
5.95%
Volumen 24h RM701.59B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-17 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-16 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-15 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-14 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-13 2022 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | RM329,463,008,412,000 | - | - |
Apr-12 2022 | RM329,463,008,412,000 | RM329,092,822,801,800 | RM329,463,008,459,400 | RM329,092,822,801,800 | - | - |
Apr-11 2022 | RM329,092,822,801,800 | RM328,687,007,322,600 | RM352,128,782,218,800 | RM351,532,592,555,400 | RM1,588 | - |
Apr-10 2022 | RM351,532,592,555,400 | RM351,041,233,964,400 | RM360,952,535,617,800 | RM360,013,441,651,200 | RM1,697 | - |
Apr-09 2022 | RM360,013,441,651,200 | RM354,990,686,715,600 | RM362,546,703,177,600 | RM355,397,870,775,000 | RM3,724 | - |
Apr-08 2022 | RM355,398,135,361,800 | RM354,249,169,315,800 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM3,930 | - |
Apr-07 2022 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | - | - |
Apr-06 2022 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | - | - |
Apr-05 2022 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | RM388,925,484,126,000 | - | - |
Apr-04 2022 | RM388,925,484,126,000 | RM385,743,866,581,800 | RM392,112,073,551,000 | RM391,321,163,265,600 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.