Cap Mercado CHF2.22T
4.09%
Volumen 24h CHF133.94B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-18 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-17 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-16 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-15 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-14 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-13 2022 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | CHF62,897,546,612,258 | - | - |
Apr-12 2022 | CHF62,897,546,612,258 | CHF62,826,874,742,948 | CHF62,897,546,621,307 | CHF62,826,874,742,948 | - | - |
Apr-11 2022 | CHF62,826,874,742,948 | CHF62,749,400,800,905 | CHF67,224,653,231,564 | CHF67,110,835,090,571 | CHF303 | - |
Apr-10 2022 | CHF67,110,835,090,571 | CHF67,017,030,174,414 | CHF68,909,189,663,692 | CHF68,729,907,908,140 | CHF324 | - |
Apr-09 2022 | CHF68,729,907,908,140 | CHF67,771,017,366,205 | CHF69,213,531,049,038 | CHF67,848,752,582,912 | CHF711 | - |
Apr-08 2022 | CHF67,848,803,094,988 | CHF67,629,454,811,299 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF750 | - |
Apr-07 2022 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | - | - |
Apr-06 2022 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | - | - |
Apr-05 2022 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | CHF74,249,485,198,409 | - | - |
Apr-04 2022 | CHF74,249,485,198,409 | CHF73,642,084,875,218 | CHF74,857,834,699,796 | CHF74,706,842,584,530 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.