Cap Mercado S$3.34T
3.35%
Volumen 24h S$168.53B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-18 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-17 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-16 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-15 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-14 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-13 2022 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | S$93,834,401,130,000 | - | - |
Apr-12 2022 | S$93,834,401,130,000 | S$93,728,968,519,500 | S$93,834,401,143,500 | S$93,728,968,519,500 | - | - |
Apr-11 2022 | S$93,728,968,519,500 | S$93,613,388,161,500 | S$100,289,843,037,000 | S$100,120,042,183,500 | S$452 | - |
Apr-10 2022 | S$100,120,042,183,500 | S$99,980,098,281,000 | S$102,802,937,359,500 | S$102,535,473,888,000 | S$483 | - |
Apr-09 2022 | S$102,535,473,888,000 | S$101,104,942,419,000 | S$103,256,972,424,000 | S$101,220,912,562,500 | S$1,061 | - |
Apr-08 2022 | S$101,220,987,919,500 | S$100,893,750,754,500 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$1,119 | - |
Apr-07 2022 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | - | - |
Apr-06 2022 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | - | - |
Apr-05 2022 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | S$110,769,916,365,000 | - | - |
Apr-04 2022 | S$110,769,916,365,000 | S$109,863,759,469,500 | S$111,677,489,302,500 | S$111,452,230,044,000 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.