Cap Mercado AU$3.76T
6.44%
Volumen 24h AU$210.68B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-18 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-17 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-16 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-15 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-14 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-13 2022 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | AU$105,234,238,262,838 | - | - |
Apr-12 2022 | AU$105,234,238,262,838 | AU$105,115,996,761,635 | AU$105,234,238,277,978 | AU$105,115,996,761,635 | - | - |
Apr-11 2022 | AU$105,115,996,761,635 | AU$104,986,374,674,364 | AU$112,473,944,634,406 | AU$112,283,514,863,882 | AU$507 | - |
Apr-10 2022 | AU$112,283,514,863,882 | AU$112,126,569,332,160 | AU$115,292,351,993,819 | AU$114,992,394,682,348 | AU$542 | - |
Apr-09 2022 | AU$114,992,394,682,348 | AU$113,388,069,534,659 | AU$115,801,547,273,822 | AU$113,518,128,762,037 | AU$1,189 | - |
Apr-08 2022 | AU$113,518,213,274,075 | AU$113,151,220,429,496 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$1,255 | - |
Apr-07 2022 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | - | - |
Apr-06 2022 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | - | - |
Apr-05 2022 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | AU$124,227,230,426,499 | - | - |
Apr-04 2022 | AU$124,227,230,426,499 | AU$123,210,985,536,605 | AU$125,245,063,391,761 | AU$124,992,437,636,234 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.