Cap Mercado CN¥17.90T
2.79%
Volumen 24h CN¥898.63B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-18 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-17 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-16 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-15 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-14 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-13 2022 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | CN¥503,042,749,109,740 | - | - |
Apr-12 2022 | CN¥503,042,749,109,740 | CN¥502,477,528,789,761 | CN¥503,042,749,182,113 | CN¥502,477,528,789,761 | - | - |
Apr-11 2022 | CN¥502,477,528,789,761 | CN¥501,857,906,771,277 | CN¥537,650,134,082,726 | CN¥536,739,837,996,033 | CN¥2,424 | - |
Apr-10 2022 | CN¥536,739,837,996,033 | CN¥535,989,603,917,838 | CN¥551,122,739,668,081 | CN¥549,688,877,903,423 | CN¥2,591 | - |
Apr-09 2022 | CN¥549,688,877,903,423 | CN¥542,019,851,680,762 | CN¥553,556,804,832,751 | CN¥542,641,563,324,875 | CN¥5,685 | - |
Apr-08 2022 | CN¥542,641,967,310,961 | CN¥540,887,660,989,291 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥6,000 | - |
Apr-07 2022 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | - | - |
Apr-06 2022 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | - | - |
Apr-05 2022 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | CN¥593,833,419,043,270 | - | - |
Apr-04 2022 | CN¥593,833,419,043,270 | CN¥588,975,545,487,861 | CN¥598,698,883,947,395 | CN¥597,491,277,405,512 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.