Cap Mercado MX$41.61T
4.27%
Volumen 24h MX$2.48T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-17 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-16 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-15 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-14 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-13 2022 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | MX$0.000000001179533175685999 | - | - |
Apr-12 2022 | MX$0.000000001179533175685999 | MX$0.000000001178207848722899 | MX$0.0000000011795331758557 | MX$0.000000001178207848722899 | - | - |
Apr-11 2022 | MX$0.000000001178207848722899 | MX$0.000000001176754960815299 | MX$0.0000000012606804713614 | MX$0.0000000012585460117437 | MX$5,685 | - |
Apr-10 2022 | MX$0.0000000012585460117437 | MX$0.0000000012567868650582 | MX$0.0000000012922709977709 | MX$0.000000001288908882873599 | MX$6,074 | - |
Apr-09 2022 | MX$0.000000001288908882873599 | MX$0.000000001270926572481799 | MX$0.000000001297978386692799 | MX$0.000000001272384360137499 | MX$13,331 | - |
Apr-08 2022 | MX$0.000000001272385307402899 | MX$0.0000000012682718150399 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$14,069 | - |
Apr-07 2022 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | - | - |
Apr-06 2022 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | - | - |
Apr-05 2022 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | MX$0.000000001392418874603 | - | - |
Apr-04 2022 | MX$0.000000001392418874603 | MX$0.0000000013810281468129 | MX$0.0000000014038274025655 | MX$0.0000000014009958102568 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.