Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-17 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-16 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-15 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-14 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-13 2022 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | NZ$115,642,906,091,887 | - | - |
Apr-12 2022 | NZ$115,642,906,091,887 | NZ$115,512,969,380,743 | NZ$115,642,906,108,525 | NZ$115,512,969,380,743 | - | - |
Apr-11 2022 | NZ$115,512,969,380,743 | NZ$115,370,526,435,242 | NZ$123,598,688,334,251 | NZ$123,389,423,246,829 | NZ$557 | - |
Apr-10 2022 | NZ$123,389,423,246,829 | NZ$123,216,954,308,145 | NZ$126,695,863,008,327 | NZ$126,366,237,063,628 | NZ$596 | - |
Apr-09 2022 | NZ$126,366,237,063,628 | NZ$124,603,228,888,174 | NZ$127,255,422,548,262 | NZ$124,746,152,211,099 | NZ$1,307 | - |
Apr-08 2022 | NZ$124,746,245,082,183 | NZ$124,342,953,152,079 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$1,379 | - |
Apr-07 2022 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | - | - |
Apr-06 2022 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | - | - |
Apr-05 2022 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | NZ$136,514,485,964,024 | - | - |
Apr-04 2022 | NZ$136,514,485,964,024 | NZ$135,397,724,781,463 | NZ$137,632,992,297,723 | NZ$137,355,379,450,374 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.