時価総額 NZ$3.95T
0.04%
ボリューム24h NZ$122.72B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-18 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-17 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-16 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-15 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-14 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-13 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | NZ$0.000000000115469833752026 | - | - |
Apr-12 2022 | NZ$0.000000000115469833752026 | NZ$0.000000000115340091505473 | NZ$0.000000000115469833768638 | NZ$0.000000000115340091505473 | - | - |
Apr-11 2022 | NZ$0.000000000115340091505473 | NZ$0.000000000115197861741522 | NZ$0.000000000123413709290427 | NZ$0.000000000123204757391246 | NZ$556 | - |
Apr-10 2022 | NZ$0.000000000123204757391246 | NZ$0.000000000123032546571316 | NZ$0.000000000126506248701641 | NZ$0.000000000126177116078457 | NZ$595 | - |
Apr-09 2022 | NZ$0.000000000126177116078457 | NZ$0.000000000124416746438823 | NZ$0.000000000127064970799124 | NZ$0.000000000124559455861262 | NZ$1,305 | - |
Apr-08 2022 | NZ$0.000000000124559548593353 | NZ$0.00000000012415686023402 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$1,377 | - |
Apr-07 2022 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | - | - |
Apr-06 2022 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | - | - |
Apr-05 2022 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | NZ$0.000000000136310177007173 | - | - |
Apr-04 2022 | NZ$0.000000000136310177007173 | NZ$0.000000000135195087180663 | NZ$0.00000000013742700937301 | NZ$0.000000000137149812003848 | - | - |
Kiradoge coin(KIRADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.