時価総額 €2.21T
0.24%
ボリューム24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-17 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-16 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-15 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-14 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-13 2022 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | €0.000000000064430870233685 | - | - |
Apr-12 2022 | €0.000000000064430870233685 | €0.000000000064358475517422 | €0.000000000064430870242955 | €0.000000000064358475517422 | - | - |
Apr-11 2022 | €0.000000000064358475517422 | €0.000000000064279112906715 | €0.000000000068863463555561 | €0.000000000068746870742843 | €311 | - |
Apr-10 2022 | €0.000000000068746870742843 | €0.000000000068650779039658 | €0.00000000007058906581047 | €0.000000000070405413503673 | €332 | - |
Apr-09 2022 | €0.000000000070405413503673 | €0.000000000069423147017881 | €0.000000000070900826465092 | €0.000000000069502777272637 | €728 | - |
Apr-08 2022 | €0.000000000069502829016102 | €0.000000000069278133434739 | €0.000000000076059547683603 | €0.000000000076059547683603 | €769 | - |
Apr-07 2022 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | - | - |
Apr-06 2022 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | - | - |
Apr-05 2022 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | €0.000000000076059547683603 | - | - |
Apr-04 2022 | €0.000000000076059547683603 | €0.000000000075437340085512 | €0.000000000076682727599065 | €0.000000000076528054580656 | - | - |
Kiradoge coin(KIRADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.