時価総額 €2.21T 0.24%
ボリューム24h €68.36B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
硬貨 27.087 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-18 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-17 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-16 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-15 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-14 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-13 2022 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 €0.000000000064430870233685 - -
Apr-12 2022 €0.000000000064430870233685 €0.000000000064358475517422 €0.000000000064430870242955 €0.000000000064358475517422 - -
Apr-11 2022 €0.000000000064358475517422 €0.000000000064279112906715 €0.000000000068863463555561 €0.000000000068746870742843 €311 -
Apr-10 2022 €0.000000000068746870742843 €0.000000000068650779039658 €0.00000000007058906581047 €0.000000000070405413503673 €332 -
Apr-09 2022 €0.000000000070405413503673 €0.000000000069423147017881 €0.000000000070900826465092 €0.000000000069502777272637 €728 -
Apr-08 2022 €0.000000000069502829016102 €0.000000000069278133434739 €0.000000000076059547683603 €0.000000000076059547683603 €769 -
Apr-07 2022 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 - -
Apr-06 2022 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 - -
Apr-05 2022 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 €0.000000000076059547683603 - -
Apr-04 2022 €0.000000000076059547683603 €0.000000000075437340085512 €0.000000000076682727599065 €0.000000000076528054580656 - -

Kiradoge coin(KIRADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.