Cap Mercado €2.21T
0.47%
Volume 24h €66.94B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Moedas
27.087
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-18 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-17 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-16 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-15 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-14 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-13 2022 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | €64,430,870,233,685 | - | - |
Apr-12 2022 | €64,430,870,233,685 | €64,358,475,517,422 | €64,430,870,242,955 | €64,358,475,517,422 | - | - |
Apr-11 2022 | €64,358,475,517,422 | €64,279,112,906,715 | €68,863,463,555,561 | €68,746,870,742,843 | €311 | - |
Apr-10 2022 | €68,746,870,742,843 | €68,650,779,039,658 | €70,589,065,810,470 | €70,405,413,503,673 | €332 | - |
Apr-09 2022 | €70,405,413,503,673 | €69,423,147,017,881 | €70,900,826,465,092 | €69,502,777,272,637 | €728 | - |
Apr-08 2022 | €69,502,829,016,102 | €69,278,133,434,739 | €76,059,547,683,603 | €76,059,547,683,603 | €769 | - |
Apr-07 2022 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | - | - |
Apr-06 2022 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | - | - |
Apr-05 2022 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | €76,059,547,683,603 | - | - |
Apr-04 2022 | €76,059,547,683,603 | €75,437,340,085,512 | €76,682,727,599,065 | €76,528,054,580,656 | - | - |
Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 143 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92697 EUR.