Cap Mercado zł9.52T
0.09%
Volume 24h zł284.66B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-18 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-17 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-16 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-15 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-14 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-13 2022 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | zł277,478,750,185,980 | - | - |
Apr-12 2022 | zł277,478,750,185,980 | zł277,166,974,241,997 | zł277,478,750,225,901 | zł277,166,974,241,997 | - | - |
Apr-11 2022 | zł277,166,974,241,997 | zł276,825,190,281,129 | zł296,568,209,176,302 | zł296,066,089,185,741 | zł1,337 | - |
Apr-10 2022 | zł296,066,089,185,741 | zł295,652,259,516,726 | zł303,999,708,320,637 | zł303,208,789,117,248 | zł1,429 | - |
Apr-09 2022 | zł303,208,789,117,248 | zł298,978,548,615,474 | zł305,342,340,454,704 | zł299,321,485,215,375 | zł3,136 | - |
Apr-08 2022 | zł299,321,708,054,397 | zł298,354,031,397,807 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł3,310 | - |
Apr-07 2022 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | - | - |
Apr-06 2022 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | - | - |
Apr-05 2022 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | zł327,558,950,459,790 | - | - |
Apr-04 2022 | zł327,558,950,459,790 | zł324,879,343,835,697 | zł330,242,744,477,415 | zł329,576,627,821,224 | - | - |
Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 143 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9921 PLN.