Cap Mercado $2.37T -3.29%
Volume 24h $135.72B 6.36%
BTC % 50.49% -0.29%
ETH % 14.76% -0.74%
Moedas 27.084 +33
Trocas 885
Última atualização 45 Segundos atrás
Kiradoge coin KIRADOGE

Preços históricos de Kiradoge coin (KIRADOGE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-18 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-17 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-16 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-15 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-14 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-13 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-12 2022 $69,506,963,800,000 $69,428,865,570,000 $69,506,963,810,000 $69,428,865,570,000 - -
Apr-11 2022 $69,428,865,570,000 $69,343,250,489,999 $74,288,772,620,000 $74,162,994,210,000 $335 -
Apr-10 2022 $74,162,994,210,000 $74,059,332,060,000 $76,150,323,970,000 $75,952,202,880,000 $358 -
Apr-09 2022 $75,952,202,880,000 $74,892,549,940,000 $76,486,646,240,000 $74,978,453,750,000 $786 -
Apr-08 2022 $74,978,509,570,000 $74,736,111,670,000 $82,051,789,900,000 $82,051,789,900,000 $829 -
Apr-07 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-06 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-05 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-04 2022 $82,051,789,900,000 $81,380,562,570,000 $82,724,066,150,000 $82,557,207,440,000 - -

Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 20-12-2023.