Cap Mercado $2.50T -3.48%
Volumen 24h $169.37B 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Kiradoge coin KIRADOGE

Precios Históricos de Kiradoge coin (KIRADOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-17 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-16 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-15 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-14 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-13 2022 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 $69,506,963,800,000 - -
Apr-12 2022 $69,506,963,800,000 $69,428,865,570,000 $69,506,963,810,000 $69,428,865,570,000 - -
Apr-11 2022 $69,428,865,570,000 $69,343,250,489,999 $74,288,772,620,000 $74,162,994,210,000 $335 -
Apr-10 2022 $74,162,994,210,000 $74,059,332,060,000 $76,150,323,970,000 $75,952,202,880,000 $358 -
Apr-09 2022 $75,952,202,880,000 $74,892,549,940,000 $76,486,646,240,000 $74,978,453,750,000 $786 -
Apr-08 2022 $74,978,509,570,000 $74,736,111,670,000 $82,051,789,900,000 $82,051,789,900,000 $829 -
Apr-07 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-06 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-05 2022 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 $82,051,789,900,000 - -
Apr-04 2022 $82,051,789,900,000 $81,380,562,570,000 $82,724,066,150,000 $82,557,207,440,000 - -

Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 04-12-2023.