Cap Mercado HK$19.14T
2.26%
Volume 24h HK$999.70B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Apr-18 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-17 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-16 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-15 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-14 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-13 2022 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | HK$543,207,348,141,570 | - | - |
Apr-12 2022 | HK$543,207,348,141,570 | HK$542,596,998,759,385 | HK$543,207,348,219,721 | HK$542,596,998,759,385 | - | - |
Apr-11 2022 | HK$542,596,998,759,385 | HK$541,927,904,066,923 | HK$580,577,901,341,193 | HK$579,594,924,200,281 | HK$2,618 | - |
Apr-10 2022 | HK$579,594,924,200,281 | HK$578,784,788,948,709 | HK$595,126,204,374,145 | HK$593,577,858,337,632 | HK$2,797 | - |
Apr-09 2022 | HK$593,577,858,337,632 | HK$585,296,511,663,591 | HK$597,754,613,362,535 | HK$585,967,862,824,312 | HK$6,139 | - |
Apr-08 2022 | HK$585,968,299,065,985 | HK$584,073,923,117,800 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$6,479 | - |
Apr-07 2022 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | - | - |
Apr-06 2022 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | - | - |
Apr-05 2022 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | HK$641,247,045,836,985 | - | - |
Apr-04 2022 | HK$641,247,045,836,985 | HK$636,001,303,568,935 | HK$646,500,985,572,172 | HK$645,196,959,724,716 | - | - |
Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 143 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81515 HKD.