Cap Mercado HK$19.22T
4.34%
Volumen 24h HK$1.16T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-17 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-16 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-15 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-14 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-13 2022 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | HK$543,009,253,294,739 | - | - |
Apr-12 2022 | HK$543,009,253,294,739 | HK$542,399,126,492,510 | HK$543,009,253,372,863 | HK$542,399,126,492,510 | - | - |
Apr-11 2022 | HK$542,399,126,492,510 | HK$541,730,275,803,026 | HK$580,366,178,339,226 | HK$579,383,559,666,783 | HK$2,617 | - |
Apr-10 2022 | HK$579,383,559,666,783 | HK$578,573,719,852,338 | HK$594,909,175,950,831 | HK$593,361,394,559,424 | HK$2,796 | - |
Apr-09 2022 | HK$593,361,394,559,424 | HK$585,083,067,896,262 | HK$597,536,626,420,751 | HK$585,754,174,231,124 | HK$6,137 | - |
Apr-08 2022 | HK$585,754,610,313,711 | HK$583,860,925,199,541 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$6,477 | - |
Apr-07 2022 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | - | - |
Apr-06 2022 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | - | - |
Apr-05 2022 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | HK$641,013,198,235,770 | - | - |
Apr-04 2022 | HK$641,013,198,235,770 | HK$635,769,368,965,610 | HK$646,265,221,983,645 | HK$644,961,671,683,512 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.