Cap Mercado Tk272.06T
6.36%
Volumen 24h Tk16.51T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-17 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-16 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-15 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-14 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-13 2022 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | Tk0.000000007607152119330548 | - | - |
Apr-12 2022 | Tk0.000000007607152119330548 | Tk0.000000007598604700721242 | Tk0.000000007607152120424994 | Tk0.000000007598604700721242 | - | - |
Apr-11 2022 | Tk0.000000007598604700721242 | Tk0.000000007589234604522785 | Tk0.000000008130494603458687 | Tk0.000000008116728853296577 | Tk36,662 | - |
Apr-10 2022 | Tk0.000000008116728853296577 | Tk0.000000008105383605267389 | Tk0.000000008334231085721707 | Tk0.000000008312547830012044 | Tk39,175 | - |
Apr-09 2022 | Tk0.000000008312547830012044 | Tk0.000000008196574686206332 | Tk0.000000008371039694947831 | Tk0.000000008205976382303725 | Tk85,977 | - |
Apr-08 2022 | Tk0.000000008205982491493482 | Tk0.000000008179453384222849 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk90,738 | - |
Apr-07 2022 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | - | - |
Apr-06 2022 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | - | - |
Apr-05 2022 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | Tk0.000000008980113837638954 | - | - |
Apr-04 2022 | Tk0.000000008980113837638954 | Tk0.000000008906651724969863 | Tk0.000000009053690748791029 | Tk0.000000009035428987378783 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.