Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-18 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-17 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-16 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-15 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-14 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-13 2022 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | R$352,574,073,875,500 | - | - |
Apr-12 2022 | R$352,574,073,875,500 | R$352,177,920,603,825 | R$352,574,073,926,225 | R$352,177,920,603,825 | - | - |
Apr-11 2022 | R$352,177,920,603,825 | R$351,743,638,110,525 | R$376,829,799,114,950 | R$376,191,788,130,225 | R$1,699 | - |
Apr-10 2022 | R$376,191,788,130,225 | R$375,665,961,874,350 | R$386,272,518,337,825 | R$385,267,549,108,799 | R$1,816 | - |
Apr-09 2022 | R$385,267,549,108,799 | R$379,892,459,570,650 | R$387,978,513,052,399 | R$380,328,206,646,874 | R$3,985 | - |
Apr-08 2022 | R$380,328,489,793,825 | R$379,098,926,446,075 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$4,206 | - |
Apr-07 2022 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | - | - |
Apr-06 2022 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | - | - |
Apr-05 2022 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | R$416,207,704,267,750 | - | - |
Apr-04 2022 | R$416,207,704,267,750 | R$412,802,903,636,324 | R$419,617,825,545,874 | R$418,771,434,739,400 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.