Cap Mercado ₪9.14T
4.48%
Volumen 24h ₪551.21B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-18 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-17 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-16 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-15 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-14 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-13 2022 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | ₪258,359,469,653,513 | - | - |
Apr-12 2022 | ₪258,359,469,653,513 | ₪258,069,176,189,657 | ₪258,359,469,690,684 | ₪258,069,176,189,657 | - | - |
Apr-11 2022 | ₪258,069,176,189,657 | ₪257,750,942,368,844 | ₪276,133,596,491,718 | ₪275,666,074,368,396 | ₪1,245 | - |
Apr-10 2022 | ₪275,666,074,368,396 | ₪275,280,759,046,981 | ₪283,053,038,706,209 | ₪282,316,616,671,046 | ₪1,330 | - |
Apr-09 2022 | ₪282,316,616,671,046 | ₪278,377,854,903,478 | ₪284,303,158,673,467 | ₪278,697,161,942,362 | ₪2,920 | - |
Apr-08 2022 | ₪278,697,369,426,977 | ₪277,796,369,160,740 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪3,082 | - |
Apr-07 2022 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | - | - |
Apr-06 2022 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | - | - |
Apr-05 2022 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | ₪304,988,964,611,997 | - | - |
Apr-04 2022 | ₪304,988,964,611,997 | ₪302,493,992,489,567 | ₪307,487,835,601,534 | ₪306,867,616,770,703 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.