Cap Mercado zł10.03T
6.75%
Volumen 24h zł597.25B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-18 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-17 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-16 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-15 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-14 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-13 2022 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | zł279,434,676,147,312 | - | - |
Apr-12 2022 | zł279,434,676,147,312 | zł279,120,702,519,136 | zł279,434,676,187,514 | zł279,120,702,519,136 | - | - |
Apr-11 2022 | zł279,120,702,519,136 | zł278,776,509,349,917 | zł298,658,695,237,828 | zł298,153,035,842,810 | zł1,347 | - |
Apr-10 2022 | zł298,153,035,842,810 | zł297,736,289,120,894 | zł306,142,578,437,152 | zł305,346,084,106,291 | zł1,439 | - |
Apr-09 2022 | zł305,346,084,106,291 | zł301,086,024,970,785 | zł307,494,674,679,897 | zł301,431,378,903,900 | zł3,158 | - |
Apr-08 2022 | zł301,431,603,313,696 | zł300,457,105,580,200 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł3,333 | - |
Apr-07 2022 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | - | - |
Apr-06 2022 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | - | - |
Apr-05 2022 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | zł329,867,887,827,576 | - | - |
Apr-04 2022 | zł329,867,887,827,576 | zł327,169,392,866,416 | zł332,570,599,698,876 | zł331,899,787,638,585 | - | - |
Análisis de precios históricos y de mercado de Kiradoge coin (KIRADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 143 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.