時価総額 R$12.23T
-3.7%
ボリューム24h R$579.49B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Apr-18 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-17 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-16 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-15 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-14 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-13 2022 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | R$0.000000000358433510923839 | - | - |
Apr-12 2022 | R$0.000000000358433510923839 | R$0.000000000358030773971376 | R$0.000000000358433510975408 | R$0.000000000358030773971376 | - | - |
Apr-11 2022 | R$0.000000000358030773971376 | R$0.000000000357589274126831 | R$0.000000000383092342646816 | R$0.000000000382443728542128 | R$1,727 | - |
Apr-10 2022 | R$0.000000000382443728542128 | R$0.000000000381909163567007 | R$0.000000000392691990648496 | R$0.000000000391670319811583 | R$1,846 | - |
Apr-09 2022 | R$0.000000000391670319811583 | R$0.000000000386205901530592 | R$0.000000000394426337330431 | R$0.000000000386648890297999 | R$4,051 | - |
Apr-08 2022 | R$0.000000000386649178150575 | R$0.000000000385399180659856 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$4,275 | - |
Apr-07 2022 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | - | - |
Apr-06 2022 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | - | - |
Apr-05 2022 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | R$0.000000000423124670156319 | - | - |
Apr-04 2022 | R$0.000000000423124670156319 | R$0.000000000419663285060975 | R$0.000000000426591464322319 | R$0.000000000425731007326592 | - | - |
Kiradoge coin(KIRADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.