時価総額 CA$3.25T
-3.23%
ボリューム24h CA$176.89B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Apr-18 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-17 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-16 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-15 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-14 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-13 2022 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | CA$0.00000000009507510043383 | - | - |
Apr-12 2022 | CA$0.00000000009507510043383 | CA$0.000000000094968273769924 | CA$0.000000000095075100447508 | CA$0.000000000094968273769924 | - | - |
Apr-11 2022 | CA$0.000000000094968273769924 | CA$0.000000000094851165182746 | CA$0.000000000101615897628267 | CA$0.000000000101443851630148 | CA$458 | - |
Apr-10 2022 | CA$0.000000000101443851630148 | CA$0.000000000101302057358271 | CA$0.000000000104162220642364 | CA$0.000000000103891220709407 | CA$490 | - |
Apr-09 2022 | CA$0.000000000103891220709407 | CA$0.000000000102441774435429 | CA$0.000000000104622259059384 | CA$0.000000000102559277961937 | CA$1,075 | - |
Apr-08 2022 | CA$0.000000000102559354315324 | CA$0.000000000102227790347809 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$1,134 | - |
Apr-07 2022 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | - | - |
Apr-06 2022 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | - | - |
Apr-05 2022 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | CA$0.000000000112234540814715 | - | - |
Apr-04 2022 | CA$0.000000000112234540814715 | CA$0.000000000111316402511374 | CA$0.000000000113154113883277 | CA$0.000000000112925876196804 | - | - |
Kiradoge coin(KIRADOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.