Cap Mercado NZ$3.95T
0.48%
Volume 24h NZ$131.13B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-18 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-17 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-16 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-15 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-14 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-13 2022 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | NZ$115,469,833,752,026 | - | - |
Apr-12 2022 | NZ$115,469,833,752,026 | NZ$115,340,091,505,473 | NZ$115,469,833,768,638 | NZ$115,340,091,505,473 | - | - |
Apr-11 2022 | NZ$115,340,091,505,473 | NZ$115,197,861,741,522 | NZ$123,413,709,290,427 | NZ$123,204,757,391,246 | NZ$556 | - |
Apr-10 2022 | NZ$123,204,757,391,246 | NZ$123,032,546,571,316 | NZ$126,506,248,701,641 | NZ$126,177,116,078,457 | NZ$595 | - |
Apr-09 2022 | NZ$126,177,116,078,457 | NZ$124,416,746,438,823 | NZ$127,064,970,799,124 | NZ$124,559,455,861,262 | NZ$1,305 | - |
Apr-08 2022 | NZ$124,559,548,593,353 | NZ$124,156,860,234,020 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$1,377 | - |
Apr-07 2022 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | - | - |
Apr-06 2022 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | - | - |
Apr-05 2022 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | NZ$136,310,177,007,173 | - | - |
Apr-04 2022 | NZ$136,310,177,007,173 | NZ$135,195,087,180,663 | NZ$137,427,009,373,010 | NZ$137,149,812,003,848 | - | - |
Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 143 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.