Cap Mercado RM11.29T
0.54%
Volume 24h RM336.04B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Moedas
27.088
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-18 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-17 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-16 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-15 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-14 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-13 2022 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | RM329,393,501,448,199 | - | - |
Apr-12 2022 | RM329,393,501,448,199 | RM329,023,393,936,230 | RM329,393,501,495,590 | RM329,023,393,936,230 | - | - |
Apr-11 2022 | RM329,023,393,936,230 | RM328,617,664,072,110 | RM352,054,493,446,180 | RM351,458,429,561,190 | RM1,587 | - |
Apr-10 2022 | RM351,458,429,561,190 | RM350,967,174,632,340 | RM360,876,385,293,830 | RM359,937,489,448,320 | RM1,696 | - |
Apr-09 2022 | RM359,937,489,448,320 | RM354,915,794,165,659 | RM362,470,216,531,359 | RM355,322,892,321,249 | RM3,723 | - |
Apr-08 2022 | RM355,323,156,852,229 | RM354,174,433,204,129 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM3,929 | - |
Apr-07 2022 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | - | - |
Apr-06 2022 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | - | - |
Apr-05 2022 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | RM388,843,432,336,100 | - | - |
Apr-04 2022 | RM388,843,432,336,100 | RM385,662,486,019,229 | RM392,029,349,484,850 | RM391,238,606,058,160 | - | - |
Análise histórica e de mercado do preço de Kiradoge coin (KIRADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 143 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.