시가총액 €2.50T
-0.68%
볼륨 24시간 €253.39B
26.52%
BTC % 49.44%
-1.73%
ETH % 17.03%
3.34%
코인
27.295
+45
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-18 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-17 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-16 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-15 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-14 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-13 2022 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | €0.000000000064268919008032 | - | - |
Apr-12 2022 | €0.000000000064268919008032 | €0.000000000064196706260644 | €0.000000000064268919017278 | €0.000000000064196706260644 | - | - |
Apr-11 2022 | €0.000000000064196706260644 | €0.000000000064117543133073 | €0.000000000068690370715356 | €0.000000000068574070966334 | €310 | - |
Apr-10 2022 | €0.000000000068574070966334 | €0.000000000068478220795958 | €0.00000000007041163555562 | €0.000000000070228444870963 | €331 | - |
Apr-09 2022 | €0.000000000070228444870963 | €0.000000000069248647376521 | €0.000000000070722612579353 | €0.0000000000693280774754 | €726 | - |
Apr-08 2022 | €0.000000000069328129088804 | €0.000000000069103998294548 | €0.000000000075868367013136 | €0.000000000075868367013136 | €767 | - |
Apr-07 2022 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | - | - |
Apr-06 2022 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | - | - |
Apr-05 2022 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | €0.000000000075868367013136 | - | - |
Apr-04 2022 | €0.000000000075868367013136 | €0.000000000075247723374724 | €0.000000000076489980524936 | €0.000000000076335696287321 | - | - |
Kiradoge coin (KIRADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 143일 동안 분석, 01-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92464 EUR.