시가총액 €2.50T -0.68%
볼륨 24시간 €253.39B 26.52%
BTC % 49.44% -1.73%
ETH % 17.03% 3.34%
코인 27.295 +45
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-18 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-17 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-16 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-15 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-14 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-13 2022 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 €0.000000000064268919008032 - -
Apr-12 2022 €0.000000000064268919008032 €0.000000000064196706260644 €0.000000000064268919017278 €0.000000000064196706260644 - -
Apr-11 2022 €0.000000000064196706260644 €0.000000000064117543133073 €0.000000000068690370715356 €0.000000000068574070966334 €310 -
Apr-10 2022 €0.000000000068574070966334 €0.000000000068478220795958 €0.00000000007041163555562 €0.000000000070228444870963 €331 -
Apr-09 2022 €0.000000000070228444870963 €0.000000000069248647376521 €0.000000000070722612579353 €0.0000000000693280774754 €726 -
Apr-08 2022 €0.000000000069328129088804 €0.000000000069103998294548 €0.000000000075868367013136 €0.000000000075868367013136 €767 -
Apr-07 2022 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 - -
Apr-06 2022 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 - -
Apr-05 2022 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 €0.000000000075868367013136 - -
Apr-04 2022 €0.000000000075868367013136 €0.000000000075247723374724 €0.000000000076489980524936 €0.000000000076335696287321 - -

Kiradoge coin (KIRADOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 143일 동안 분석, 01-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92464 EUR.