Cap Mercado NZ$3.69T -1.72%
Volumen 24h NZ$224.44B 14.69%
BTC % 49.98% -0.08%
ETH % 16.36% -0.06%
Monedas 28.043 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Kino Token KINO

Precios Históricos de Kino Token (KINO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-22 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-21 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-20 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-19 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-18 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-17 2022 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 NZ$82,054,489,613,155 - -
Mar-16 2022 NZ$82,054,489,613,155 NZ$81,285,889,764,902 NZ$84,389,435,129,297 NZ$81,443,739,577,088 - -
Mar-15 2022 NZ$81,443,739,577,088 NZ$79,491,178,148,752 NZ$82,794,878,474,177 NZ$79,491,178,148,752 - -
Mar-14 2022 NZ$79,491,178,148,752 NZ$79,413,187,179,524 NZ$82,498,643,496,125 NZ$82,498,643,496,125 - -
Mar-13 2022 NZ$82,498,643,496,125 NZ$82,498,643,496,125 NZ$82,498,643,496,125 NZ$82,498,643,496,125 - -
Mar-12 2022 NZ$82,498,643,496,125 NZ$82,498,643,496,125 NZ$82,498,643,496,125 NZ$82,498,643,496,125 - -
Mar-11 2022 NZ$82,498,643,496,125 NZ$80,608,769,583,192 NZ$85,030,817,927,975 NZ$81,375,769,042,025 NZ$172 -
Mar-10 2022 NZ$81,375,769,042,025 NZ$80,497,160,961,446 NZ$85,557,413,891,884 NZ$85,557,413,891,884 - -
Mar-09 2022 NZ$85,557,413,891,884 NZ$85,557,413,891,884 NZ$85,759,097,961,187 NZ$85,759,097,961,187 - -
Mar-08 2022 NZ$85,759,097,961,187 NZ$84,644,749,786,270 NZ$86,971,476,091,812 NZ$84,971,395,108,805 NZ$487 -

Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 18-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63639 NZD.