Cap Mercado £1.75T -1.04%
Volumen 24h £105.98B 13.28%
BTC % 49.98% -0.18%
ETH % 16.35% 0.3%
Monedas 28.043 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Kino Token KINO

Precios Históricos de Kino Token (KINO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-22 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-21 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-20 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-19 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-18 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-17 2022 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 £38,734,428,584,551 - -
Mar-16 2022 £38,734,428,584,551 £38,371,605,342,671 £39,836,656,881,506 £38,446,119,513,755 - -
Mar-15 2022 £38,446,119,513,755 £37,524,398,453,037 £39,083,934,621,299 £37,524,398,453,037 - -
Mar-14 2022 £37,524,398,453,037 £37,487,582,239,299 £38,944,094,709,361 £38,944,094,709,361 - -
Mar-13 2022 £38,944,094,709,361 £38,944,094,709,361 £38,944,094,709,361 £38,944,094,709,361 - -
Mar-12 2022 £38,944,094,709,361 £38,944,094,709,361 £38,944,094,709,361 £38,944,094,709,361 - -
Mar-11 2022 £38,944,094,709,361 £38,051,965,753,841 £40,139,426,374,411 £38,414,033,520,061 £81 -
Mar-10 2022 £38,414,033,520,061 £37,999,280,078,641 £40,388,009,893,157 £40,388,009,893,157 - -
Mar-09 2022 £40,388,009,893,157 £40,388,009,893,157 £40,483,216,349,451 £40,483,216,349,451 - -
Mar-08 2022 £40,483,216,349,451 £39,957,180,053,288 £41,055,528,411,101 £40,111,375,393,212 £230 -

Análisis de precios históricos y de mercado de Kino Token (KINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 85 días, desde el día 18-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.