Cap Mercado NZ$4.49T
0.41%
Volumen 24h NZ$172.41B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-08 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-07 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-06 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-05 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-04 2023 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | NZ$14,857,781,100,090 | - | - |
Jul-03 2023 | NZ$14,857,781,100,090 | NZ$14,705,288,500,816 | NZ$14,909,484,807,434 | NZ$14,719,713,840,665 | - | - |
Jul-02 2023 | NZ$14,704,910,933,834 | NZ$13,991,242,913,757 | NZ$14,704,910,933,834 | NZ$13,991,242,913,757 | NZ$11 | - |
Jul-01 2023 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | - | - |
Jun-30 2023 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | NZ$13,991,242,913,757 | - | - |
Jun-29 2023 | NZ$13,998,431,893,460 | NZ$13,938,992,569,660 | NZ$14,167,291,698,349 | NZ$13,938,992,569,660 | - | - |
Jun-28 2023 | NZ$13,962,621,618,878 | NZ$13,748,574,441,066 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | - | - |
Jun-27 2023 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | - | - |
Jun-26 2023 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | NZ$14,474,155,549,543 | - | - |
Jun-25 2023 | NZ$14,474,155,549,543 | NZ$14,278,987,991,071 | NZ$14,504,267,811,996 | NZ$14,285,941,287,640 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.