Market Cap NZ$4.46T -0.26%
Volume 24h NZ$191.13B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
KINGPEPE KPEPE

KINGPEPE (KPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-08 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-07 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-06 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-05 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-04 2023 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 NZ$0.000000000014850049541772 - -
Jul-03 2023 NZ$0.000000000014850049541772 NZ$0.000000000014697636295223 NZ$0.000000000014901726344006 NZ$0.000000000014712054128543 - -
Jul-02 2023 NZ$0.000000000014697258924716 NZ$0.000000000013983962276776 NZ$0.000000000014697258924716 NZ$0.000000000013983962276776 NZ$11 -
Jul-01 2023 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 - -
Jun-30 2023 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 NZ$0.000000000013983962276776 - -
Jun-29 2023 NZ$0.000000000013991147515542 NZ$0.000000000013931739122242 NZ$0.000000000014159919450687 NZ$0.000000000013931739122242 - -
Jun-28 2023 NZ$0.000000000013955355875589 NZ$0.000000000013741420081719 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 - -
Jun-27 2023 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 - -
Jun-26 2023 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 NZ$0.000000000014466623618834 - -
Jun-25 2023 NZ$0.000000000014466623618834 NZ$0.000000000014271557619898 NZ$0.000000000014496720211739 NZ$0.000000000014278507298173 - -

Historical and market price analysis of KINGPEPE (KPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6326 NZD.