Market Cap CA$3.74T -0.16%
Volume 24h CA$160.01B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 37 Seconds ago
KINGPEPE KPEPE

KINGPEPE (KPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-08 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-07 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-06 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-05 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-04 2023 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 CA$0.000000000012430162747644 - -
Jul-03 2023 CA$0.000000000012430162747644 CA$0.000000000012302585970599 CA$0.00000000001247341856711 CA$0.000000000012314654348831 - -
Jul-02 2023 CA$0.000000000012302270094426 CA$0.000000000011705208556261 CA$0.000000000012302270094426 CA$0.000000000011705208556261 CA$9 -
Jul-01 2023 CA$0.000000000011705208556261 CA$0.000000000011705208556261 CA$0.000000000011705208556261 CA$0.000000000011705208556261 - -
Jun-30 2023 CA$0.000000000011705208556261 CA$0.000000000011705208556261 CA$0.000000000011705208556261 CA$0.000000000011705208556261 - -
Jun-29 2023 CA$0.000000000011711222925909 CA$0.000000000011661495415222 CA$0.000000000011852492664787 CA$0.000000000011661495415222 - -
Jun-28 2023 CA$0.000000000011681263705344 CA$0.000000000011502189775128 CA$0.000000000012109217917771 CA$0.000000000012109217917771 - -
Jun-27 2023 CA$0.000000000012109217917771 CA$0.000000000012109217917771 CA$0.000000000012109217917771 CA$0.000000000012109217917771 - -
Jun-26 2023 CA$0.000000000012109217917771 CA$0.000000000012109217917771 CA$0.000000000012109217917771 CA$0.000000000012109217917771 - -
Jun-25 2023 CA$0.000000000012109217917771 CA$0.000000000011945938858905 CA$0.000000000012134410126518 CA$0.000000000011951756053774 - -

Historical and market price analysis of KINGPEPE (KPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36656 CAD.