Cap Mercado CA$3.74T
-0.09%
Volumen 24h CA$153.44B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-08 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-07 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-06 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-05 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-04 2023 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | CA$12,430,071,788,135 | - | - |
Jul-03 2023 | CA$12,430,071,788,135 | CA$12,302,495,944,651 | CA$12,473,327,291,070 | CA$12,314,564,234,571 | - | - |
Jul-02 2023 | CA$12,302,180,070,789 | CA$11,705,122,901,708 | CA$12,302,180,070,789 | CA$11,705,122,901,708 | CA$9 | - |
Jul-01 2023 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | - | - |
Jun-30 2023 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | CA$11,705,122,901,708 | - | - |
Jun-29 2023 | CA$11,711,137,227,345 | CA$11,661,410,080,546 | CA$11,852,405,932,462 | CA$11,661,410,080,546 | - | - |
Jun-28 2023 | CA$11,681,178,226,011 | CA$11,502,105,606,194 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | - | - |
Jun-27 2023 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | - | - |
Jun-26 2023 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | CA$12,109,129,306,822 | - | - |
Jun-25 2023 | CA$12,109,129,306,822 | CA$11,945,851,442,773 | CA$12,134,321,331,221 | CA$11,951,668,595,074 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.