Cap Mercado CN¥19.91T
0.55%
Volumen 24h CN¥950.86B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-08 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-07 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-06 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-05 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-04 2023 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | CN¥65,901,983,915,258 | - | - |
Jul-03 2023 | CN¥65,901,983,915,258 | CN¥65,225,599,954,768 | CN¥66,131,316,738,696 | CN¥65,289,583,836,902 | - | - |
Jul-02 2023 | CN¥65,223,925,248,900 | CN¥62,058,436,535,404 | CN¥65,223,925,248,900 | CN¥62,058,436,535,404 | CN¥47 | - |
Jul-01 2023 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | - | - |
Jun-30 2023 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | CN¥62,058,436,535,404 | - | - |
Jun-29 2023 | CN¥62,090,323,398,021 | CN¥61,826,679,093,759 | CN¥62,839,304,424,919 | CN¥61,826,679,093,759 | - | - |
Jun-28 2023 | CN¥61,931,486,212,065 | CN¥60,982,075,692,805 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | - | - |
Jun-27 2023 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | - | - |
Jun-26 2023 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | CN¥64,200,405,147,114 | - | - |
Jun-25 2023 | CN¥64,200,405,147,114 | CN¥63,334,735,555,364 | CN¥64,333,968,686,814 | CN¥63,365,577,040,748 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 64 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2452 CNY.