Cap Mercado HK$21.37T
-0.1%
Volumen 24h HK$879.42B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-08 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-07 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-06 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-05 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-04 2023 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | HK$71,032,100,258,244 | - | - |
Jul-03 2023 | HK$71,032,100,258,244 | HK$70,303,063,430,516 | HK$71,279,285,413,215 | HK$70,372,028,115,046 | - | - |
Jul-02 2023 | HK$70,301,258,357,769 | HK$66,889,353,308,712 | HK$70,301,258,357,769 | HK$66,889,353,308,712 | HK$51 | - |
Jul-01 2023 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | - | - |
Jun-30 2023 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | HK$66,889,353,308,712 | - | - |
Jun-29 2023 | HK$66,923,722,392,732 | HK$66,639,554,791,998 | HK$67,731,007,579,512 | HK$66,639,554,791,998 | - | - |
Jun-28 2023 | HK$66,752,520,582,905 | HK$65,729,203,541,690 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | - | - |
Jun-27 2023 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | - | - |
Jun-26 2023 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | HK$69,198,062,700,111 | - | - |
Jun-25 2023 | HK$69,198,062,700,111 | HK$68,265,005,368,927 | HK$69,342,023,445,739 | HK$68,298,247,698,699 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.