Cap Mercado AR$2,459.05T
0.78%
Volumen 24h AR$109.67T
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-08 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-07 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-06 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-05 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-04 2023 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | AR$0.000000008090951165604888 | - | - |
Jul-03 2023 | AR$0.000000008090951165604888 | AR$0.000000008007909817402673 | AR$0.000000008119106929132304 | AR$0.000000008015765278421854 | - | - |
Jul-02 2023 | AR$0.000000008007704209580467 | AR$0.000000007619069253930241 | AR$0.000000008007704209580467 | AR$0.000000007619069253930241 | AR$5,754 | - |
Jul-01 2023 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | - | - |
Jun-30 2023 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | AR$0.000000007619069253930241 | - | - |
Jun-29 2023 | AR$0.000000007622984083696 | AR$0.000000007590615813969691 | AR$0.000000007714938355063501 | AR$0.000000007590615813969691 | - | - |
Jun-28 2023 | AR$0.000000007603483245655968 | AR$0.000000007486921744907731 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | - | - |
Jun-27 2023 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | - | - |
Jun-26 2023 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | AR$0.000000007882044090285478 | - | - |
Jun-25 2023 | AR$0.000000007882044090285478 | AR$0.000000007775763672363577 | AR$0.00000000789844201964991 | AR$0.000000007779550158555554 | - | - |
Análisis de precios históricos y de mercado de KINGPEPE (KPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 64 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.5113 ARS.